Historic Stock Lookup
Week of November 17, 2008
| Date | Open | High | Low | Close | Volume | Adj. Close* |
|---|---|---|---|---|---|---|
| Nov 17, 2008 | 1.08 | 1.14 | 1.00 | 1.00 | 19,042 | 1.00 |
| Nov 18, 2008 | 0.99 | 1.02 | 0.90 | 0.92 | 93,983 | 0.92 |
* Close price adjusted for splits.
Year End Stock Prices
The above chart uses adjusted prices due to the split 7/1/08.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mindspeed Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.